| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) | Price Graph (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 7,385.04 | $ 133.70 B | $ 21.64 B | 18.09 M BTC | 1.48% | ||
| 2 |  Ethereum ETH | $ 147.02 | $ 16.02 B | $ 5.58 B | 108.86 M ETH | 1.98% | ||
| 3 |  XRP XRP | $ 0.223782 | $ 9.69 B | $ 1.31 B | 43.29 B XRP | 2.02% | ||
| 4 |  Tether USDT | $ 0.998750 | $ 4.28 B | $ 21.45 B | 4.29 B USDT | 0.00% | ||
| 5 |  Bitcoin Cash BCH | $ 208.25 | $ 3.78 B | $ 1.68 B | 18.16 M BCH | 2.28% | ||
| 6 |  Litecoin LTC | $ 44.47 | $ 2.84 B | $ 1.75 B | 63.81 M LTC | 2.10% | ||
| 7 |  EOS EOS | $ 2.65 | $ 2.53 B | $ 1.57 B | 953.74 M EOS | 2.97% | ||
| 8 |  Binance Coin BNB | $ 15.20 | $ 2.33 B | $ 198.17 M | 153.47 M BNB | 2.61% | ||
| 9 |  Bitcoin SV BSV | $ 96.17 | $ 1.75 B | $ 429.87 M | 18.16 M BSV | 0.12% | ||
| 10 |  Cardano ADA | $ 0.037275 | $ 1.16 B | $ 69.90 M | 31.11 B ADA | 3.02% | ||
| 11 |  Stellar XLM | $ 0.053961 | $ 1.09 B | $ 150.46 M | 20.26 B XLM | 3.03% | ||
| 12 |  Tezos XTZ | $ 1.50 | $ 1.03 B | $ 68.79 M | 693.31 M XTZ | 5.12% | ||
| 13 |  TRON TRX | $ 0.014253 | $ 943.31 M | $ 885.38 M | 66.14 B TRX | 2.32% | ||
| 14 |  Monero XMR | $ 53.53 | $ 930.88 M | $ 164.76 M | 17.35 M XMR | 0.16% | ||
| 15 |  Cosmos ATOM | $ 3.70 | $ 919.99 M | $ 197.16 M | 248.39 M ATOM | 4.33% | ||
| 16 |  LEO Token LEO | $ 0.907113 | $ 898.47 M | $ 8.14 M | 990.48 M LEO | 0.09% | ||
| 17 |  ChainLink LINK | $ 2.16 | $ 790.81 M | $ 190.00 M | 364.41 M LINK | 5.60% | ||
| 18 |  OKB OKB | $ 2.70 | $ 773.38 M | $ 88.30 M | 286.02 M OKB | 1.64% | ||
| 19 |  Huobi Token HT | $ 2.76 | $ 665.11 M | $ 123.07 M | 241.28 M HT | 2.31% | ||
| 20 |  NEO NEO | $ 8.66 | $ 611.13 M | $ 255.14 M | 70.53 M NEO | 3.94% | ||
| 21 |  IOTA MIOTA | $ 0.201707 | $ 560.63 M | $ 6.87 M | 2.78 B MIOTA | 1.69% | ||
| 22 |  USD Coin USDC | $ 0.998973 | $ 489.26 M | $ 243.72 M | 489.53 M USDC | 0.32% | ||
| 23 |  Dash DASH | $ 51.48 | $ 472.86 M | $ 301.69 M | 9.21 M DASH | 0.07% | ||
| 24 |  Ethereum Classic ETC | $ 3.77 | $ 436.39 M | $ 444.05 M | 115.75 M ETC | 3.50% | ||
| 25 |  VeChain VET | $ 0.006546 | $ 412.58 M | $ 109.84 M | 63.03 B VET | 9.07% | ||
| 26 |  Ontology ONT | $ 0.605446 | $ 386.23 M | $ 102.05 M | 637.35 M ONT | 5.16% | ||
| 27 |  Maker MKR | $ 495.32 | $ 367.97 M | $ 4.37 M | 742.96 K MKR | 2.59% | ||
| 28 |  Crypto.com Coin CRO | $ 0.029588 | $ 361.76 M | $ 4.84 M | 12.21 B CRO | 0.46% | ||
| 29 |  NEM XEM | $ 0.035125 | $ 316.12 M | $ 41.98 M | 9.00 B XEM | 2.40% | ||
| 30 |  Dogecoin DOGE | $ 0.002198 | $ 269.07 M | $ 55.07 M | 122.40 B DOGE | 1.05% | ||
| 31 |  Zcash ZEC | $ 30.47 | $ 244.32 M | $ 181.63 M | 8.03 M ZEC | 4.63% | ||
| 32 |  Basic Attention Token BAT | $ 0.176987 | $ 241.45 M | $ 52.51 M | 1.36 B BAT | 5.94% | ||
| 33 |  Paxos Standard PAX | $ 0.999815 | $ 236.63 M | $ 184.53 M | 236.66 M PAX | 0.27% | ||
| 34 |  Decred DCR | $ 19.37 | $ 208.26 M | $ 16.11 M | 10.79 M DCR | 5.71% | ||
| 35 |  Qtum QTUM | $ 1.72 | $ 165.41 M | $ 322.62 M | 96.23 M QTUM | 0.69% | ||
| 36 |  TrueUSD TUSD | $ 0.999158 | $ 161.18 M | $ 381.53 M | 161.30 M TUSD | 0.17% | ||
| 37 |  Algorand ALGO | $ 0.277009 | $ 136.27 M | $ 151.96 M | 492.63 M ALGO | 14.64% | ||
| 38 |  0x ZRX | $ 0.225614 | $ 136.32 M | $ 22.62 M | 604.42 M ZRX | 4.24% | ||
| 39 |  Ravencoin RVN | $ 0.025243 | $ 127.11 M | $ 42.03 M | 5.04 B RVN | 22.32% | ||
| 40 |  Holo HOT | $ 0.000677 | $ 120.12 M | $ 8.47 M | 177.62 B HOT | 6.44% | ||
| 41 |  Bytom BTM | $ 0.076940 | $ 119.51 M | $ 29.15 M | 1.55 B BTM | 2.16% | ||
| 42 |  Synthetix Network Token SNX | $ 1.32 | $ 116.53 M | $ 443.30 K | 88.52 M SNX | 3.79% | ||
| 43 |  Augur REP | $ 10.14 | $ 111.46 M | $ 7.60 M | 11.00 M REP | 1.74% | ||
| 44 |  Nano NANO | $ 0.805434 | $ 107.32 M | $ 2.41 M | 133.25 M NANO | 2.62% | ||
| 45 |  Seele SEELE | $ 0.151846 | $ 106.28 M | $ 55.60 M | 700.00 M SEELE | 4.02% | ||
| 46 |  Nervos Network CKB | $ 0.008233 | $ 104.05 M | $ 10.39 M | 12.64 B CKB | 0.26% | ||
| 47 |  OmiseGO OMG | $ 0.731605 | $ 102.65 M | $ 74.61 M | 140.25 M OMG | 1.86% | ||
| 48 |  Bitcoin Gold BTG | $ 5.77 | $ 101.04 M | $ 12.89 M | 17.51 M BTG | 3.06% | ||
| 49 |  V.SYSTEMS VSYS | $ 0.048036 | $ 89.89 M | $ 4.76 M | 1.87 B VSYS | 5.25% | ||
| 50 |  Lisk LSK | $ 0.656219 | $ 89.86 M | $ 2.80 M | 136.96 M LSK | 3.15% | ||
| 51 |  DigiByte DGB | $ 0.006487 | $ 81.32 M | $ 1.22 M | 12.58 B DGB | 0.29% | ||
| 52 |  Theta Network THETA | $ 0.080054 | $ 79.88 M | $ 3.77 M | 1,000.00 M THETA | 1.46% | ||
| 53 |  KuCoin Shares KCS | $ 0.945008 | $ 77.84 M | $ 5.40 M | 82.36 M KCS | 2.21% | ||
| 54 |  Komodo KMD | $ 0.594448 | $ 69.69 M | $ 2.56 M | 117.29 M KMD | 8.61% | ||
| 55 |  Verge XVG | $ 0.004253 | $ 69.21 M | $ 62.80 M | 16.10 B XVG | 15.15% | ||
| 56 |  Bitcoin Diamond BCD | $ 0.365544 | $ 69.09 M | $ 42.23 M | 188.16 M BCD | 2.75% | ||
| 57 |  IOST IOST | $ 0.005640 | $ 67.71 M | $ 32.90 M | 12.01 B IOST | 7.16% | ||
| 58 |  Enjin Coin ENJ | $ 0.074622 | $ 66.00 M | $ 12.35 M | 884.76 M ENJ | 15.06% | ||
| 59 |  Swipe SXP | $ 1.10 | $ 66.90 M | $ 11.57 M | 60.33 M SXP | 1.81% | ||
| 60 |  ICON ICX | $ 0.130189 | $ 66.25 M | $ 9.30 M | 508.84 M ICX | 3.60% | ||
| 61 |  MonaCoin MONA | $ 0.901435 | $ 65.46 M | $ 385.58 K | 72.59 M MONA | 0.88% | ||
| 62 |  MCO MCO | $ 4.09 | $ 64.51 M | $ 15.32 M | 15.79 M MCO | 2.59% | ||
| 63 |  BitTorrent BTT | $ 0.000294 | $ 62.45 M | $ 62.37 M | 212.12 B BTT | 7.00% | ||
| 64 |  Bytecoin BCN | $ 0.000337 | $ 62.01 M | $ 22.44 K | 184.07 B BCN | 11.22% | ||
| 65 |  Siacoin SC | $ 0.001463 | $ 61.70 M | $ 9.41 M | 42.17 B SC | 3.86% | ||
| 66 |  DxChain Token DX | $ 0.001136 | $ 56.81 M | $ 1.29 M | 50.00 B DX | 4.82% | ||
| 67 |  Waves WAVES | $ 0.555765 | $ 55.66 M | $ 20.63 M | 100.00 M WAVES | 4.77% | ||
| 68 |  Sai SAI | $ 0.999998 | $ 55.49 M | $ 2.95 M | 55.51 M SAI | 0.07% | ||
| 69 |  Zilliqa ZIL | $ 0.005896 | $ 54.79 M | $ 31.10 M | 9.29 B ZIL | 8.08% | ||
| 70 |  Aeternity AE | $ 0.160243 | $ 54.45 M | $ 31.04 M | 339.73 M AE | 2.20% | ||
| 71 |  ERC20 ERC20 | $ 0.048154 | $ 54.32 M | $ 33.12 K | 1.13 B ERC20 | 0.24% | ||
| 72 |  Energi NRG | $ 2.32 | $ 54.29 M | $ 501.88 K | 23.42 M NRG | 15.39% | ||
| 73 |  NEXO NEXO | $ 0.096091 | $ 53.82 M | $ 9.40 M | 560.00 M NEXO | 0.53% | ||
| 74 |  BitShares BTS | $ 0.019802 | $ 53.26 M | $ 8.20 M | 2.71 B BTS | 1.98% | ||
| 75 |  FTX Token FTT | $ 1.83 | $ 52.67 M | $ 4.84 M | 28.85 M FTT | 0.51% | ||
| 76 |  HyperCash HC | $ 1.19 | $ 52.71 M | $ 35.41 M | 44.45 M HC | 3.34% | ||
| 77 |  Matic Network MATIC | $ 0.019644 | $ 50.07 M | $ 220.16 M | 2.55 B MATIC | 51.67% | ||
| 78 |  MaidSafeCoin MAID | $ 0.112307 | $ 50.85 M | $ 496.08 K | 452.55 M MAID | 1.81% | ||
| 79 |  Horizen ZEN | $ 6.09 | $ 48.52 M | $ 1.51 M | 7.94 M ZEN | 12.31% | ||
| 80 |  Luna LUNA | $ 0.257161 | $ 48.06 M | $ 427.38 K | 186.90 M LUNA | 3.12% | ||
| 81 |  Ardor ARDR | $ 0.047014 | $ 46.97 M | $ 2.78 M | 999.00 M ARDR | 1.24% | ||
| 82 |  Lambda LAMB | $ 0.031644 | $ 44.84 M | $ 27.15 M | 1.42 B LAMB | 5.24% | ||
| 83 |  Quant QNT | $ 4.48 | $ 44.70 M | $ 1.86 M | 9.96 M QNT | 4.18% | ||
| 84 |  Maximine MXM | $ 0.008790 | $ 43.95 M | $ 11.23 K | 5.00 B MXM | 3.75% | ||
| 85 |  Dai DAI | $ 0.975684 | $ 43.89 M | $ 1.64 M | 44.93 M DAI | 0.55% | ||
| 86 |  Steem STEEM | $ 0.131100 | $ 42.52 M | $ 1.55 M | 324.34 M STEEM | 6.42% | ||
| 87 |  Bitmax Token BTMX | $ 0.049742 | $ 39.16 M | $ 3.28 M | 786.16 M BTMX | 0.15% | ||
| 88 |  Blockstack STX | $ 0.091250 | $ 39.07 M | $ 805.90 K | 426.70 M STX | 11.05% | ||
| 89 |  iExec RLC RLC | $ 0.544802 | $ 38.12 M | $ 1.07 M | 70.03 M RLC | 10.80% | ||
| 90 |  Pundi X NPXS | $ 0.000156 | $ 36.98 M | $ 3.33 M | 236.52 B NPXS | 9.44% | ||
| 91 |  Electroneum ETN | $ 0.003759 | $ 37.28 M | $ 88.64 K | 9.92 B ETN | 4.33% | ||
| 92 |  Status SNT | $ 0.010418 | $ 37.17 M | $ 13.75 M | 3.56 B SNT | 3.19% | ||
| 93 |  Enigma ENG | $ 0.453647 | $ 35.59 M | $ 803.08 K | 78.71 M ENG | 8.72% | ||
| 94 |  Crypterium CRPT | $ 0.415767 | $ 35.33 M | $ 151.06 K | 84.97 M CRPT | 2.81% | ||
| 95 |  Kyber Network KNC | $ 0.208921 | $ 34.96 M | $ 9.12 M | 168.02 M KNC | 12.58% | ||
| 96 |  RIF Token RIF | $ 0.064558 | $ 34.68 M | $ 4.03 M | 536.98 M RIF | 1.98% | ||
| 97 |  Golem GNT | $ 0.035224 | $ 34.52 M | $ 6.14 M | 980.05 M GNT | 2.90% | ||
| 98 |  Chiliz CHZ | $ 0.009129 | $ 34.04 M | $ 3.20 M | 3.76 B CHZ | 5.94% | ||
| 99 |  DigixDAO DGD | $ 16.82 | $ 33.64 M | $ 2.06 M | 2.00 M DGD | 2.49% | ||
| 100 |  YOU Chain YOU | $ 0.045963 | $ 33.67 M | $ 16.20 M | 734.47 M YOU | 4.45% |
