Top 100 Cryptocurrencies By Market Capitalisation
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1
bitcoin
Bitcoin
BTC
$ 7,385.04$ 133.70 B$ 21.64 B18.09 M BTC1.48%
2
ethereum
Ethereum
ETH
$ 147.02$ 16.02 B$ 5.58 B108.86 M ETH1.98%
3
ripple
XRP
XRP
$ 0.223782$ 9.69 B$ 1.31 B43.29 B XRP2.02%
4
tether
Tether
USDT
$ 0.998750$ 4.28 B$ 21.45 B4.29 B USDT0.00%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 208.25$ 3.78 B$ 1.68 B18.16 M BCH2.28%
6
litecoin
Litecoin
LTC
$ 44.47$ 2.84 B$ 1.75 B63.81 M LTC2.10%
7
eos
EOS
EOS
$ 2.65$ 2.53 B$ 1.57 B953.74 M EOS2.97%
8
binancecoin
Binance Coin
BNB
$ 15.20$ 2.33 B$ 198.17 M153.47 M BNB2.61%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 96.17$ 1.75 B$ 429.87 M18.16 M BSV0.12%
10
cardano
Cardano
ADA
$ 0.037275$ 1.16 B$ 69.90 M31.11 B ADA3.02%
11
stellar
Stellar
XLM
$ 0.053961$ 1.09 B$ 150.46 M20.26 B XLM3.03%
12
tezos
Tezos
XTZ
$ 1.50$ 1.03 B$ 68.79 M693.31 M XTZ5.12%
13
tron
TRON
TRX
$ 0.014253$ 943.31 M$ 885.38 M66.14 B TRX2.32%
14
monero
Monero
XMR
$ 53.53$ 930.88 M$ 164.76 M17.35 M XMR0.16%
15
cosmos
Cosmos
ATOM
$ 3.70$ 919.99 M$ 197.16 M248.39 M ATOM4.33%
16
leo-token
LEO Token
LEO
$ 0.907113$ 898.47 M$ 8.14 M990.48 M LEO0.09%
17
chainlink
ChainLink
LINK
$ 2.16$ 790.81 M$ 190.00 M364.41 M LINK5.60%
18
okb
OKB
OKB
$ 2.70$ 773.38 M$ 88.30 M286.02 M OKB1.64%
19
huobi-token
Huobi Token
HT
$ 2.76$ 665.11 M$ 123.07 M241.28 M HT2.31%
20
neo
NEO
NEO
$ 8.66$ 611.13 M$ 255.14 M70.53 M NEO3.94%
21
iota
IOTA
MIOTA
$ 0.201707$ 560.63 M$ 6.87 M2.78 B MIOTA1.69%
22
usd-coin
USD Coin
USDC
$ 0.998973$ 489.26 M$ 243.72 M489.53 M USDC0.32%
23
dash
Dash
DASH
$ 51.48$ 472.86 M$ 301.69 M9.21 M DASH0.07%
24
ethereum-classic
Ethereum Classic
ETC
$ 3.77$ 436.39 M$ 444.05 M115.75 M ETC3.50%
25
vechain
VeChain
VET
$ 0.006546$ 412.58 M$ 109.84 M63.03 B VET9.07%
26
ontology
Ontology
ONT
$ 0.605446$ 386.23 M$ 102.05 M637.35 M ONT5.16%
27
maker
Maker
MKR
$ 495.32$ 367.97 M$ 4.37 M742.96 K MKR2.59%
28
crypto-com-chain
Crypto.com Coin
CRO
$ 0.029588$ 361.76 M$ 4.84 M12.21 B CRO0.46%
29
nem
NEM
XEM
$ 0.035125$ 316.12 M$ 41.98 M9.00 B XEM2.40%
30
dogecoin
Dogecoin
DOGE
$ 0.002198$ 269.07 M$ 55.07 M122.40 B DOGE1.05%
31
zcash
Zcash
ZEC
$ 30.47$ 244.32 M$ 181.63 M8.03 M ZEC4.63%
32
basic-attention-token
Basic Attention Token
BAT
$ 0.176987$ 241.45 M$ 52.51 M1.36 B BAT5.94%
33
paxos-standard
Paxos Standard
PAX
$ 0.999815$ 236.63 M$ 184.53 M236.66 M PAX0.27%
34
decred
Decred
DCR
$ 19.37$ 208.26 M$ 16.11 M10.79 M DCR5.71%
35
qtum
Qtum
QTUM
$ 1.72$ 165.41 M$ 322.62 M96.23 M QTUM0.69%
36
true-usd
TrueUSD
TUSD
$ 0.999158$ 161.18 M$ 381.53 M161.30 M TUSD0.17%
37
algorand
Algorand
ALGO
$ 0.277009$ 136.27 M$ 151.96 M492.63 M ALGO14.64%
38
0x
0x
ZRX
$ 0.225614$ 136.32 M$ 22.62 M604.42 M ZRX4.24%
39
ravencoin
Ravencoin
RVN
$ 0.025243$ 127.11 M$ 42.03 M5.04 B RVN22.32%
40
holotoken
Holo
HOT
$ 0.000677$ 120.12 M$ 8.47 M177.62 B HOT6.44%
41
bytom
Bytom
BTM
$ 0.076940$ 119.51 M$ 29.15 M1.55 B BTM2.16%
42
havven
Synthetix Network Token
SNX
$ 1.32$ 116.53 M$ 443.30 K88.52 M SNX3.79%
43
augur
Augur
REP
$ 10.14$ 111.46 M$ 7.60 M11.00 M REP1.74%
44
nano
Nano
NANO
$ 0.805434$ 107.32 M$ 2.41 M133.25 M NANO2.62%
45
seele
Seele
SEELE
$ 0.151846$ 106.28 M$ 55.60 M700.00 M SEELE4.02%
46
nervos-network
Nervos Network
CKB
$ 0.008233$ 104.05 M$ 10.39 M12.64 B CKB0.26%
47
omisego
OmiseGO
OMG
$ 0.731605$ 102.65 M$ 74.61 M140.25 M OMG1.86%
48
bitcoin-gold
Bitcoin Gold
BTG
$ 5.77$ 101.04 M$ 12.89 M17.51 M BTG3.06%
49
v-systems
V.SYSTEMS
VSYS
$ 0.048036$ 89.89 M$ 4.76 M1.87 B VSYS5.25%
50
lisk
Lisk
LSK
$ 0.656219$ 89.86 M$ 2.80 M136.96 M LSK3.15%
51
digibyte
DigiByte
DGB
$ 0.006487$ 81.32 M$ 1.22 M12.58 B DGB0.29%
52
theta-token
Theta Network
THETA
$ 0.080054$ 79.88 M$ 3.77 M1,000.00 M THETA1.46%
53
kucoin-shares
KuCoin Shares
KCS
$ 0.945008$ 77.84 M$ 5.40 M82.36 M KCS2.21%
54
komodo
Komodo
KMD
$ 0.594448$ 69.69 M$ 2.56 M117.29 M KMD8.61%
55
verge
Verge
XVG
$ 0.004253$ 69.21 M$ 62.80 M16.10 B XVG15.15%
56
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.365544$ 69.09 M$ 42.23 M188.16 M BCD2.75%
57
iostoken
IOST
IOST
$ 0.005640$ 67.71 M$ 32.90 M12.01 B IOST7.16%
58
enjincoin
Enjin Coin
ENJ
$ 0.074622$ 66.00 M$ 12.35 M884.76 M ENJ15.06%
59
swipe
Swipe
SXP
$ 1.10$ 66.90 M$ 11.57 M60.33 M SXP1.81%
60
icon
ICON
ICX
$ 0.130189$ 66.25 M$ 9.30 M508.84 M ICX3.60%
61
monacoin
MonaCoin
MONA
$ 0.901435$ 65.46 M$ 385.58 K72.59 M MONA0.88%
62
monaco
MCO
MCO
$ 4.09$ 64.51 M$ 15.32 M15.79 M MCO2.59%
63
bittorrent-2
BitTorrent
BTT
$ 0.000294$ 62.45 M$ 62.37 M212.12 B BTT7.00%
64
bytecoin
Bytecoin
BCN
$ 0.000337$ 62.01 M$ 22.44 K184.07 B BCN11.22%
65
siacoin
Siacoin
SC
$ 0.001463$ 61.70 M$ 9.41 M42.17 B SC3.86%
66
dxchain
DxChain Token
DX
$ 0.001136$ 56.81 M$ 1.29 M50.00 B DX4.82%
67
waves
Waves
WAVES
$ 0.555765$ 55.66 M$ 20.63 M100.00 M WAVES4.77%
68
sai
Sai
SAI
$ 0.999998$ 55.49 M$ 2.95 M55.51 M SAI0.07%
69
zilliqa
Zilliqa
ZIL
$ 0.005896$ 54.79 M$ 31.10 M9.29 B ZIL8.08%
70
aeternity
Aeternity
AE
$ 0.160243$ 54.45 M$ 31.04 M339.73 M AE2.20%
71
erc20
ERC20
ERC20
$ 0.048154$ 54.32 M$ 33.12 K1.13 B ERC200.24%
72
energi
Energi
NRG
$ 2.32$ 54.29 M$ 501.88 K23.42 M NRG15.39%
73
nexo
NEXO
NEXO
$ 0.096091$ 53.82 M$ 9.40 M560.00 M NEXO0.53%
74
bitshares
BitShares
BTS
$ 0.019802$ 53.26 M$ 8.20 M2.71 B BTS1.98%
75
ftx-token
FTX Token
FTT
$ 1.83$ 52.67 M$ 4.84 M28.85 M FTT0.51%
76
hshare
HyperCash
HC
$ 1.19$ 52.71 M$ 35.41 M44.45 M HC3.34%
77
matic-network
Matic Network
MATIC
$ 0.019644$ 50.07 M$ 220.16 M2.55 B MATIC51.67%
78
maidsafecoin
MaidSafeCoin
MAID
$ 0.112307$ 50.85 M$ 496.08 K452.55 M MAID1.81%
79
zencash
Horizen
ZEN
$ 6.09$ 48.52 M$ 1.51 M7.94 M ZEN12.31%
80
luna
Luna
LUNA
$ 0.257161$ 48.06 M$ 427.38 K186.90 M LUNA3.12%
81
ardor
Ardor
ARDR
$ 0.047014$ 46.97 M$ 2.78 M999.00 M ARDR1.24%
82
lambda
Lambda
LAMB
$ 0.031644$ 44.84 M$ 27.15 M1.42 B LAMB5.24%
83
quant-network
Quant
QNT
$ 4.48$ 44.70 M$ 1.86 M9.96 M QNT4.18%
84
maximine
Maximine
MXM
$ 0.008790$ 43.95 M$ 11.23 K5.00 B MXM3.75%
85
dai
Dai
DAI
$ 0.975684$ 43.89 M$ 1.64 M44.93 M DAI0.55%
86
steem
Steem
STEEM
$ 0.131100$ 42.52 M$ 1.55 M324.34 M STEEM6.42%
87
bmax
Bitmax Token
BTMX
$ 0.049742$ 39.16 M$ 3.28 M786.16 M BTMX0.15%
88
blockstack-iou
Blockstack
STX
$ 0.091250$ 39.07 M$ 805.90 K426.70 M STX11.05%
89
iexec-rlc
iExec RLC
RLC
$ 0.544802$ 38.12 M$ 1.07 M70.03 M RLC10.80%
90
pundi-x
Pundi X
NPXS
$ 0.000156$ 36.98 M$ 3.33 M236.52 B NPXS9.44%
91
electroneum
Electroneum
ETN
$ 0.003759$ 37.28 M$ 88.64 K9.92 B ETN4.33%
92
status
Status
SNT
$ 0.010418$ 37.17 M$ 13.75 M3.56 B SNT3.19%
93
enigma
Enigma
ENG
$ 0.453647$ 35.59 M$ 803.08 K78.71 M ENG8.72%
94
crypterium
Crypterium
CRPT
$ 0.415767$ 35.33 M$ 151.06 K84.97 M CRPT2.81%
95
kyber-network
Kyber Network
KNC
$ 0.208921$ 34.96 M$ 9.12 M168.02 M KNC12.58%
96
rif-token
RIF Token
RIF
$ 0.064558$ 34.68 M$ 4.03 M536.98 M RIF1.98%
97
golem
Golem
GNT
$ 0.035224$ 34.52 M$ 6.14 M980.05 M GNT2.90%
98
chiliz
Chiliz
CHZ
$ 0.009129$ 34.04 M$ 3.20 M3.76 B CHZ5.94%
99
digixdao
DigixDAO
DGD
$ 16.82$ 33.64 M$ 2.06 M2.00 M DGD2.49%
100
you-chain
YOU Chain
YOU
$ 0.045963$ 33.67 M$ 16.20 M734.47 M YOU4.45%